COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,251 Value ($000) $1,521 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 20,551 Value ($000) $1,643 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,551 Value ($000) $1,868 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,551 Value ($000) $1,926 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,651 Value ($000) $1,877 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,526 Value ($000) $2,131 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 20,151 Value ($000) $1,955 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 20,151 Value ($000) $1,815 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 20,151 Value ($000) $1,606 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 20,151 Value ($000) $1,433 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 20,151 Value ($000) $1,552 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 20,001 Value ($000) $1,503 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 20,126 Value ($000) $1,586 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 20,226 Value ($000) $1,421 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 20,226 Value ($000) $1,621 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 20,226 Value ($000) $1,534 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 20,226 Value ($000) $1,726 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 20,251 Value ($000) $1,531 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 20,686 Value ($000) $1,683 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 20,686 Value ($000) $1,631 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 20,931 Value ($000) $1,790 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 20,936 Value ($000) $1,615 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 21,590 Value ($000) $1,582 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 21,387 Value ($000) $1,419 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 21,385 Value ($000) $1,472 Avg Close $59.11 Range $56.22 - $63.17