COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,600 Value ($000) $8,345 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 98,184 Value ($000) $7,849 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 96,701 Value ($000) $8,790 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 95,305 Value ($000) $8,930 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 94,805 Value ($000) $8,619 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 92,163 Value ($000) $9,567 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 93,025 Value ($000) $9,027 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 93,791 Value ($000) $8,446 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 91,655 Value ($000) $7,306 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 89,437 Value ($000) $6,360 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 82,115 Value ($000) $6,326 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 77,534 Value ($000) $5,827 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 74,801 Value ($000) $5,894 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 74,169 Value ($000) $5,210 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 74,431 Value ($000) $5,965 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 73,239 Value ($000) $5,554 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 69,488 Value ($000) $5,930 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 62,780 Value ($000) $4,745 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 57,045 Value ($000) $4,641 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 53,459 Value ($000) $4,214 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 49,841 Value ($000) $4,262 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 49,648 Value ($000) $3,830 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 49,057 Value ($000) $3,594 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 48,027 Value ($000) $3,187 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 46,838 Value ($000) $3,224 Avg Close $59.11 Range $56.22 - $63.17