COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,246 Value ($000) $170 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 2,245 Value ($000) $183 Avg Close $73.43 Range $69.35 - $76.42

Q1 2020

Shares 2,477 Value ($000) $164,348 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 71,631 Value ($000) $142,482 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,246	$170	$71.69	$68.15 - $76.62
Q2 2021	2,245	$183	$73.43	$69.35 - $76.42
Q1 2020	2,477	$164,348	$61.53	$51.09 - $67.62
Q4 2019	71,631	$142,482	$59.11	$56.22 - $63.17