COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $18 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 200 Value ($000) $21 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 569 Value ($000) $55 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 200 Value ($000) $18 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 200 Value ($000) $16 Avg Close $71.73 Range $64.18 - $76.22

Q3 2020

Shares 200 Value ($000) $15 Avg Close $67.34 Range $63.88 - $70.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$18	$93.07	$87.91 - $100.86
Q3 2024	200	$21	$98.92	$91.85 - $106.19
Q2 2024	569	$55	$89.06	$82.34 - $95.77
Q1 2024	200	$18	$81.33	$75.84 - $86.85
Q4 2023	200	$16	$71.73	$64.18 - $76.22
Q3 2020	200	$15	$67.34	$63.88 - $70.81