COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,302 Value ($000) $209 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 3,723 Value ($000) $349 Avg Close $87.83 Range $83.78 - $98.37

Q3 2023

Shares 6,071 Value ($000) $432 Avg Close $70.87 Range $67.12 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,302	$209	$90.04	$85.85 - $95.96
Q1 2025	3,723	$349	$87.83	$83.78 - $98.37
Q3 2023	6,071	$432	$70.87	$67.12 - $74.40