COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,927 Value ($000) $152 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,927 Value ($000) $165 Avg Close $73.42 Range $67.17 - $76.81
Q2 2020
Shares 1,075 Value ($000) $79 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 1,075 Value ($000) $74 Avg Close $59.11 Range $56.22 - $63.17