COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,444 Value ($000) $3,196 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,184 Value ($000) $1,374 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 11,581 Value ($000) $1,053 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,566 Value ($000) $1,271 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,163 Value ($000) $378 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,121 Value ($000) $428 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,114 Value ($000) $399 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,030 Value ($000) $363 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,012 Value ($000) $320 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,927 Value ($000) $208 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,148 Value ($000) $243 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,201 Value ($000) $241 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,302 Value ($000) $260 Avg Close $69.73 Range $62.76 - $74.91
Q4 2021
Shares 2,477 Value ($000) $211 Avg Close $70.92 Range $66.89 - $77.65
Q2 2020
Shares 247 Value ($000) $18 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 247 Value ($000) $16 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 247 Value ($000) $17 Avg Close $59.11 Range $56.22 - $63.17