COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,621 Value ($000) $365 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,585 Value ($000) $207 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,293 Value ($000) $208 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,188 Value ($000) $205 Avg Close $87.83 Range $83.78 - $98.37
Q4 2022
Shares 1,703 Value ($000) $134 Avg Close $69.73 Range $62.76 - $74.91
Q4 2021
Shares 64,539 Value ($000) $5,508 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 64,545 Value ($000) $4,878 Avg Close $71.69 Range $68.15 - $76.62