COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,022 Value ($000) $1,266 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 24,474 Value ($000) $1,956 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 24,631 Value ($000) $2,239 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 24,968 Value ($000) $2,340 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 25,678 Value ($000) $2,334 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 25,786 Value ($000) $2,677 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 25,188 Value ($000) $2,444 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 27,160 Value ($000) $2,446 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 27,851 Value ($000) $2,220 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 27,852 Value ($000) $1,981 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 28,126 Value ($000) $2,167 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 29,320 Value ($000) $2,203 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 30,348 Value ($000) $2,391 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 30,270 Value ($000) $2,126 Avg Close $72.46 Range $64.91 - $77.54