COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,968 Value ($000) $314 Avg Close $78.31 Range $74.55 - $81.35
Q1 2025
Shares 2,915 Value ($000) $274 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,841 Value ($000) $248 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,841 Value ($000) $295 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,840 Value ($000) $276 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,305 Value ($000) $298 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,305 Value ($000) $263 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,311 Value ($000) $235 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,311 Value ($000) $255 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,311 Value ($000) $249 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,311 Value ($000) $261 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,310 Value ($000) $233 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,310 Value ($000) $265 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,323 Value ($000) $252 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,316 Value ($000) $283 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,292 Value ($000) $249 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,650 Value ($000) $297 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,650 Value ($000) $288 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,768 Value ($000) $322 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,768 Value ($000) $291 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,756 Value ($000) $275 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,756 Value ($000) $276 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,797 Value ($000) $261 Avg Close $59.11 Range $56.22 - $63.17