COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 364 Value ($000) $24 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 345 Value ($000) $23 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 312 Value ($000) $22 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 312 Value ($000) $22 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 312 Value ($000) $21 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 312 Value ($000) $18 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 312 Value ($000) $20 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 336 Value ($000) $21 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 312 Value ($000) $22 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 312 Value ($000) $23 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 312 Value ($000) $22 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 364 Value ($000) $26 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 312 Value ($000) $22 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 312 Value ($000) $20 Avg Close $55.37 Range $52.12 - $59.56