COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,233 Value ($000) $203 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,220 Value ($000) $208 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,292 Value ($000) $208 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,223 Value ($000) $231 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,185 Value ($000) $212 Avg Close $89.06 Range $82.34 - $95.77

Q4 2020

Shares 2,041 Value ($000) $175 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,233	$203	$90.04	$85.85 - $95.96
Q1 2025	2,220	$208	$87.83	$83.78 - $98.37
Q4 2024	2,292	$208	$93.07	$87.91 - $100.86
Q3 2024	2,223	$231	$98.92	$91.85 - $106.19
Q2 2024	2,185	$212	$89.06	$82.34 - $95.77
Q4 2020	2,041	$175	$73.42	$67.17 - $76.81