COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,571 Value ($000) $10,555 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 132,223 Value ($000) $10,570 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 122,914 Value ($000) $11,173 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 97,466 Value ($000) $9,133 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 182,286 Value ($000) $18,923 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 36,218 Value ($000) $3,515 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 31,318 Value ($000) $2,820 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 34,218 Value ($000) $2,728 Avg Close $71.73 Range $64.18 - $76.22
Q1 2023
Shares 31,490 Value ($000) $2,366 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,682 Value ($000) $133 Avg Close $69.73 Range $62.76 - $74.91