COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,670 Value ($000) $3,530 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 26,605 Value ($000) $2,127 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 30,772 Value ($000) $2,797 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 17,586 Value ($000) $1,599 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,703 Value ($000) $1,111 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,739 Value ($000) $654 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,239 Value ($000) $382 Avg Close $81.33 Range $75.84 - $86.85
Q1 2023
Shares 6,193 Value ($000) $465 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,172 Value ($000) $329 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,544 Value ($000) $460 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,615 Value ($000) $771 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 17,232 Value ($000) $1,307 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 35,131 Value ($000) $2,998 Avg Close $70.92 Range $66.89 - $77.65