COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,499 Value ($000) $2,331 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 20,140 Value ($000) $1,610 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,908 Value ($000) $1,173 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,512 Value ($000) $1,266 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,017 Value ($000) $1,092 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,454 Value ($000) $1,189 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,658 Value ($000) $937 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,236 Value ($000) $832 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,712 Value ($000) $694 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,347 Value ($000) $594 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 28,625 Value ($000) $2,205 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 18,283 Value ($000) $1,374 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 28,476 Value ($000) $2,244 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 27,959 Value ($000) $1,964 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,194 Value ($000) $576 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 543,928 Value ($000) $7,173 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,134 Value ($000) $608 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,141 Value ($000) $539 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,137 Value ($000) $580 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,137 Value ($000) $562 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,523 Value ($000) $643 Avg Close $73.42 Range $67.17 - $76.81