COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,058 Value ($000) $244 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 2,199 Value ($000) $206 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,498 Value ($000) $227 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,514 Value ($000) $261 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,513 Value ($000) $244 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,533 Value ($000) $228 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,596 Value ($000) $207 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 3,089 Value ($000) $238 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,289 Value ($000) $270 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,470 Value ($000) $261 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,938 Value ($000) $235 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,065 Value ($000) $232 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,346 Value ($000) $286 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,543 Value ($000) $269 Avg Close $71.69 Range $68.15 - $76.62
Q4 2020
Shares 37,420 Value ($000) $3,200 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 37,278 Value ($000) $3,182 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 37,220 Value ($000) $2,865 Avg Close $62.36 Range $55.99 - $66.27