COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,500 Value ($000) $2,955 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 48,000 Value ($000) $3,372 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 48,000 Value ($000) $3,847 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 48,000 Value ($000) $3,640 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 44,000 Value ($000) $3,755 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 24,000 Value ($000) $1,814 Avg Close $71.69 Range $68.15 - $76.62