COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,304 Value ($000) $1,367 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 16,512 Value ($000) $1,320 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 14,504 Value ($000) $1,318 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 16,185 Value ($000) $1,517 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 17,814 Value ($000) $1,619 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,618 Value ($000) $1,206 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,746 Value ($000) $1,043 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,096 Value ($000) $639 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,933 Value ($000) $473 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 179 Value ($000) $13 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 312 Value ($000) $24 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 205 Value ($000) $15 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 698 Value ($000) $55 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,609 Value ($000) $209 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,710 Value ($000) $205 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,559 Value ($000) $218 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 953 Value ($000) $72 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,276 Value ($000) $185 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,412 Value ($000) $190 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 267 Value ($000) $23 Avg Close $73.42 Range $67.17 - $76.81