COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Horizon Wealth Management, LLC's Holding History (CIK: 0001815123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $272 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,320 Value ($000) $345 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,544 Value ($000) $413 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,633 Value ($000) $434 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,494 Value ($000) $409 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,471 Value ($000) $464 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,451 Value ($000) $432 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,525 Value ($000) $407 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,386 Value ($000) $350 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,401 Value ($000) $313 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,327 Value ($000) $333 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,303 Value ($000) $323 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,277 Value ($000) $337 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,270 Value ($000) $300 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,229 Value ($000) $339 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,205 Value ($000) $319 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,183 Value ($000) $357 Avg Close $70.92 Range $66.89 - $77.65