COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $284 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,861 Value ($000) $220 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,861 Value ($000) $240 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,861 Value ($000) $268 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,861 Value ($000) $260 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,861 Value ($000) $297 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,876 Value ($000) $279 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,861 Value ($000) $258 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,861 Value ($000) $215 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,861 Value ($000) $215 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,861 Value ($000) $220 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,861 Value ($000) $228 Avg Close $69.59 Range $66.46 - $74.93
Q3 2020
Shares 5,532 Value ($000) $426 Avg Close $67.34 Range $63.88 - $70.81