COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,053 Value ($000) $320 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,554 Value ($000) $327 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,554 Value ($000) $323 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,549 Value ($000) $333 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,619 Value ($000) $418 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 435,871 Value ($000) $4 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,141 Value ($000) $305 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,979 Value ($000) $265 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,606 Value ($000) $287 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,280 Value ($000) $233 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,737 Value ($000) $288 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,260 Value ($000) $320 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,678 Value ($000) $684 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,458 Value ($000) $383 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,309 Value ($000) $425 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,674 Value ($000) $430 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,672 Value ($000) $484 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,085 Value ($000) $460 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,815 Value ($000) $554 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 14,807 Value ($000) $1,221 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,143 Value ($000) $696 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,963 Value ($000) $537 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,256 Value ($000) $605 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,026 Value ($000) $533 Avg Close $61.53 Range $51.09 - $67.62