COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,341 Value ($000) $313 Avg Close $87.83 Range $83.78 - $98.37

Q4 2023

Shares 3,341 Value ($000) $266 Avg Close $71.73 Range $64.18 - $76.22

Q2 2022

Shares 4,663 Value ($000) $374 Avg Close $71.82 Range $66.84 - $76.68

Q4 2021

Shares 4,663 Value ($000) $398 Avg Close $70.92 Range $66.89 - $77.65

Q2 2021

Shares 4,663 Value ($000) $379 Avg Close $73.43 Range $69.35 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,341	$313	$87.83	$83.78 - $98.37
Q4 2023	3,341	$266	$71.73	$64.18 - $76.22
Q2 2022	4,663	$374	$71.82	$66.84 - $76.68
Q4 2021	4,663	$398	$70.92	$66.89 - $77.65
Q2 2021	4,663	$379	$73.43	$69.35 - $76.42