COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $75,580 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,000 Value ($000) $81 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,000 Value ($000) $78,830 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,000 Value ($000) $86 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,000 Value ($000) $77 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,000 Value ($000) $73 Avg Close $62.36 Range $55.99 - $66.27