COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,855 Value ($000) $628 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 8,043 Value ($000) $754 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,658 Value ($000) $1,242 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 14,411 Value ($000) $1,496 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 4,313 Value ($000) $388 Avg Close $81.33 Range $75.84 - $86.85
Q3 2023
Shares 4,564 Value ($000) $325 Avg Close $70.87 Range $67.12 - $74.40
Q1 2023
Shares 3,736 Value ($000) $281 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 14,514 Value ($000) $1,144 Avg Close $69.73 Range $62.76 - $74.91