COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,161 Value ($000) $202 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 2,161 Value ($000) $224 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,186 Value ($000) $212 Avg Close $89.06 Range $82.34 - $95.77
Q4 2023
Shares 2,191 Value ($000) $175 Avg Close $71.73 Range $64.18 - $76.22
Q2 2022
Shares 191 Value ($000) $15 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 191 Value ($000) $15 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 191 Value ($000) $16 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 191 Value ($000) $14 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 170 Value ($000) $14 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 165 Value ($000) $13 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 279 Value ($000) $24 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 140 Value ($000) $11 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 140 Value ($000) $10 Avg Close $62.36 Range $55.99 - $66.27