COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $209 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,623 Value ($000) $210 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,608 Value ($000) $237 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,592 Value ($000) $243 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,189 Value ($000) $381 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,166 Value ($000) $433 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,146 Value ($000) $402 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,124 Value ($000) $371 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,101 Value ($000) $327 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,075 Value ($000) $290 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,049 Value ($000) $312 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,026 Value ($000) $303 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,000 Value ($000) $315 Avg Close $69.73 Range $62.76 - $74.91