COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,085 Value ($000) $323 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,143 Value ($000) $331 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,193 Value ($000) $381 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,258 Value ($000) $399 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,096 Value ($000) $463 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,114 Value ($000) $531 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,155 Value ($000) $500 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,270 Value ($000) $475 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 62,474 Value ($000) $4,980 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 63,776 Value ($000) $4,535 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 60,225 Value ($000) $4,640 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 62,190 Value ($000) $4,674 Avg Close $69.59 Range $66.46 - $74.93