COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

IAG Wealth Partners, LLC's Holding History (CIK: 0001827261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 6 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01

Q3 2021

Shares 67 Value ($000) $6 Avg Close $71.69 Range $68.15 - $76.62

Q2 2020

Shares 17 Value ($000) $2 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 17 Value ($000) $2 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 17 Value ($000) $2 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$78.31	$74.55 - $81.35
Q3 2025	6	$0	$84.64	$78.24 - $93.01
Q3 2021	67	$6	$71.69	$68.15 - $76.62
Q2 2020	17	$2	$62.36	$55.99 - $66.27
Q1 2020	17	$2	$61.53	$51.09 - $67.62
Q4 2019	17	$2	$59.11	$56.22 - $63.17