COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,150 Value ($000) $1,531 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 6,467 Value ($000) $606 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 10,137 Value ($000) $1,052 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,361 Value ($000) $423 Avg Close $89.06 Range $82.34 - $95.77
Q4 2022
Shares 14,103 Value ($000) $1,111 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 14,931 Value ($000) $1,049 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,436 Value ($000) $997 Avg Close $71.82 Range $66.84 - $76.68
Q3 2021
Shares 2,652 Value ($000) $200 Avg Close $71.69 Range $68.15 - $76.62