COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,463 Value ($000) $3,197 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 39,578 Value ($000) $3,164 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 43,474 Value ($000) $3,952 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 34,567 Value ($000) $3,239 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 43,527 Value ($000) $3,957 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 62,136 Value ($000) $6,450 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 74,878 Value ($000) $6,584 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 48,726 Value ($000) $4,388 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 39,382 Value ($000) $3,139 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 34,343 Value ($000) $2,442 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 36,648 Value ($000) $2,823 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 34,180 Value ($000) $2,569 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 57,512 Value ($000) $4,531 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 39,200 Value ($000) $2,754 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 40,105 Value ($000) $3,214 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 33,794 Value ($000) $2,563 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 35,669 Value ($000) $3,044 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 89,237 Value ($000) $6,745 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 33,642 Value ($000) $2,737 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 32,765 Value ($000) $2,583 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 61,356 Value ($000) $5,199 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 25,116 Value ($000) $1,939,000 Avg Close $67.34 Range $63.88 - $70.81