COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,227 Value ($000) $1,930 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 20,359 Value ($000) $1,908 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 19,238 Value ($000) $1,749 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 20,274 Value ($000) $2,007 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,227	$1,930	$90.04	$85.85 - $95.96
Q1 2025	20,359	$1,908	$87.83	$83.78 - $98.37
Q4 2024	19,238	$1,749	$93.07	$87.91 - $100.86
Q3 2024	20,274	$2,007	$98.92	$91.85 - $106.19