COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,051 Value ($000) $241 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,332 Value ($000) $266 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,332 Value ($000) $303 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,332 Value ($000) $312 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,447 Value ($000) $313 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,527 Value ($000) $366 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,527 Value ($000) $342 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,524 Value ($000) $317 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,524 Value ($000) $281 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,498 Value ($000) $249 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,483 Value ($000) $268 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,673 Value ($000) $276 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,123 Value ($000) $325 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,350 Value ($000) $306 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,327 Value ($000) $347 Avg Close $71.82 Range $66.84 - $76.68
Q3 2020
Shares 667 Value ($000) $51 Avg Close $67.34 Range $63.88 - $70.81