COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 503 Value ($000) $40 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 528 Value ($000) $48 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 497 Value ($000) $47 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 430 Value ($000) $39 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 422 Value ($000) $44 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 420 Value ($000) $41 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 418 Value ($000) $38 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 8 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8 Value ($000) $1 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8 Value ($000) $1 Avg Close $71.82 Range $66.84 - $76.68