COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311 Value ($000) $25 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 321 Value ($000) $26 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 431 Value ($000) $39 Avg Close $90.04 Range $85.85 - $95.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311	$25	$78.31	$74.55 - $81.35
Q3 2025	321	$26	$84.64	$78.24 - $93.01
Q2 2025	431	$39	$90.04	$85.85 - $95.96