COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,885 Value ($000) $860 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,524 Value ($000) $1,081 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 21,264 Value ($000) $1,992 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 29,507 Value ($000) $2,682 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 31,936 Value ($000) $3,315 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 37,533 Value ($000) $3,642 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,979 Value ($000) $1,529 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 4,775 Value ($000) $368 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,287 Value ($000) $623 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,851 Value ($000) $619 Avg Close $69.73 Range $62.76 - $74.91
Q1 2022
Shares 12,000 Value ($000) $910 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 16,718 Value ($000) $1,264 Avg Close $71.69 Range $68.15 - $76.62
Q1 2021
Shares 27,847 Value ($000) $2,195 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 6,400 Value ($000) $494 Avg Close $67.34 Range $63.88 - $70.81