COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,252 Value ($000) $211 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,417 Value ($000) $220 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,617 Value ($000) $272 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,485 Value ($000) $241 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,180 Value ($000) $286 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,415 Value ($000) $352 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,719 Value ($000) $336 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,519 Value ($000) $348 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,635 Value ($000) $348 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,835 Value ($000) $381 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,640 Value ($000) $396 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,640 Value ($000) $452 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,190 Value ($000) $469 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,290 Value ($000) $622 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,590 Value ($000) $573 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,790 Value ($000) $633 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,870 Value ($000) $620 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,230 Value ($000) $704 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,480 Value ($000) $654 Avg Close $67.34 Range $63.88 - $70.81