COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,565 Value ($000) $756 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,693 Value ($000) $215 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 2,707 Value ($000) $254 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,699 Value ($000) $245 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,670 Value ($000) $277 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,669 Value ($000) $259 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,667 Value ($000) $240 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,666 Value ($000) $212 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,752 Value ($000) $212 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 2,951 Value ($000) $232 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,964 Value ($000) $208 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,847 Value ($000) $388 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,931 Value ($000) $222 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,291 Value ($000) $281 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,924 Value ($000) $220 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,762 Value ($000) $225 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,758 Value ($000) $228 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 1,906 Value ($000) $153 Avg Close $67.34 Range $63.88 - $70.81