COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37

Q3 2023

Shares 120 Value ($000) $9 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 120 Value ($000) $9 Avg Close $72.91 Range $69.93 - $77.42

Q1 2022

Shares 9 Value ($000) $1 Avg Close $72.33 Range $66.00 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$0	$87.83	$83.78 - $98.37
Q3 2023	120	$9	$70.87	$67.12 - $74.40
Q2 2023	120	$9	$72.91	$69.93 - $77.42
Q1 2022	9	$1	$72.33	$66.00 - $77.84