COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,332 Value ($000) $266 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,332 Value ($000) $237 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,332 Value ($000) $257 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,317 Value ($000) $249 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,875 Value ($000) $305 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,875 Value ($000) $272 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,875 Value ($000) $311 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,883 Value ($000) $294 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,883 Value ($000) $331 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,840 Value ($000) $290 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,350 Value ($000) $598 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,350 Value ($000) $579 Avg Close $69.98 Range $66.27 - $76.06