COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,699 Value ($000) $1,320 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 15,658 Value ($000) $1,424 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 15,948 Value ($000) $1,450 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 16,643 Value ($000) $1,560 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,658 Value ($000) $1,424 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,861 Value ($000) $1,647 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,359 Value ($000) $1,879 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 21,584 Value ($000) $1,944 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 22,750 Value ($000) $1,813 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 22,593 Value ($000) $1,607 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 23,186 Value ($000) $1,786 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 22,853 Value ($000) $1,717 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 21,687 Value ($000) $1,709 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 13,396 Value ($000) $941 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 13,427 Value ($000) $1,076 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 13,268 Value ($000) $1,006 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 13,241 Value ($000) $1,130 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,065 Value ($000) $987 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 13,081 Value ($000) $1,040 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,023 Value ($000) $1,342 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 15,893 Value ($000) $1,359 Avg Close $73.42 Range $67.17 - $76.81