COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,040 Value ($000) $212 Avg Close $98.92 Range $91.85 - $106.19

Q1 2021

Shares 2,804 Value ($000) $221 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 2,804 Value ($000) $238 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,040	$212	$98.92	$91.85 - $106.19
Q1 2021	2,804	$221	$69.98	$66.27 - $76.06
Q4 2020	2,804	$238	$73.42	$67.17 - $76.81