COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,185 Value ($000) $316 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 4,338 Value ($000) $353 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 13,949 Value ($000) $1,100 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 13,325 Value ($000) $1,139 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,185	$316	$71.69	$68.15 - $76.62
Q2 2021	4,338	$353	$73.43	$69.35 - $76.42
Q1 2021	13,949	$1,100	$69.98	$66.27 - $76.06
Q4 2020	13,325	$1,139	$73.42	$67.17 - $76.81