COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,047 Value ($000) $1,110 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 7,153 Value ($000) $650 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,394 Value ($000) $505 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,538 Value ($000) $503 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,781 Value ($000) $600 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,882 Value ($000) $571 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,320 Value ($000) $569 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,448 Value ($000) $594 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,311 Value ($000) $307 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,044 Value ($000) $312 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,750 Value ($000) $207 Avg Close $69.59 Range $66.46 - $74.93