COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 615 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86
Q2 2024
Shares 97 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 616 Value ($000) $0 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 615 Value ($000) $0 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 611 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 607 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 603 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 600 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 600 Value ($000) $42 Avg Close $72.46 Range $64.91 - $77.54