COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,226 Value ($000) $202 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,226 Value ($000) $209 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,226 Value ($000) $231 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,226 Value ($000) $231 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,226 Value ($000) $216 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 2,576 Value ($000) $232 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 2,576 Value ($000) $205 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,226	$202	$90.04	$85.85 - $95.96
Q1 2025	2,226	$209	$87.83	$83.78 - $98.37
Q4 2024	2,226	$231	$93.07	$87.91 - $100.86
Q3 2024	2,226	$231	$98.92	$91.85 - $106.19
Q2 2024	2,226	$216	$89.06	$82.34 - $95.77
Q1 2024	2,576	$232	$81.33	$75.84 - $86.85
Q4 2023	2,576	$205	$71.73	$64.18 - $76.22