COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $202 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,571 Value ($000) $206 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,722 Value ($000) $247 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,017 Value ($000) $283 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,347 Value ($000) $304 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,473 Value ($000) $361 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,466 Value ($000) $336 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,465 Value ($000) $312 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,365 Value ($000) $268 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,197 Value ($000) $227 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,093 Value ($000) $238 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,992 Value ($000) $225 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,515 Value ($000) $277 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,169 Value ($000) $293 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,020 Value ($000) $242 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,308 Value ($000) $251 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,446 Value ($000) $123 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,139 Value ($000) $86 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,129 Value ($000) $92 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 1,226 Value ($000) $105 Avg Close $73.42 Range $67.17 - $76.81