COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,392 Value ($000) $1,740 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 20,740 Value ($000) $1,568 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 20,740 Value ($000) $1,649 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 21,131 Value ($000) $1,666 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 21,227 Value ($000) $1,815 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,392	$1,740	$70.92	$66.89 - $77.65
Q3 2021	20,740	$1,568	$71.69	$68.15 - $76.62
Q2 2021	20,740	$1,649	$73.43	$69.35 - $76.42
Q1 2021	21,131	$1,666	$69.98	$66.27 - $76.06
Q4 2020	21,227	$1,815	$73.42	$67.17 - $76.81