COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,991 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 3,069 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19

Q2 2023

Shares 15,213 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 17,599 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93

Q1 2022

Shares 1,090 Value ($000) $93 Avg Close $72.33 Range $66.00 - $77.84

Q4 2020

Shares 3,428 Value ($000) $293 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,991	$0	$93.07	$87.91 - $100.86
Q3 2024	3,069	$0	$98.92	$91.85 - $106.19
Q2 2023	15,213	$1	$72.91	$69.93 - $77.42
Q1 2023	17,599	$1	$69.59	$66.46 - $74.93
Q1 2022	1,090	$93	$72.33	$66.00 - $77.84
Q4 2020	3,428	$293	$73.42	$67.17 - $76.81