COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,165 Value ($000) $225 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,291 Value ($000) $222 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,291 Value ($000) $206 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 2,602 Value ($000) $200 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 2,653 Value ($000) $209 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,884 Value ($000) $231 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,984 Value ($000) $226 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,993 Value ($000) $255 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,850 Value ($000) $215 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,988 Value ($000) $243 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,288 Value ($000) $259 Avg Close $69.98 Range $66.27 - $76.06