COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $2 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 24 Value ($000) $2 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 24 Value ($000) $2 Avg Close $90.04 Range $85.85 - $95.96

Q4 2023

Shares 38 Value ($000) $3 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 38 Value ($000) $3 Avg Close $70.87 Range $67.12 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$2	$78.31	$74.55 - $81.35
Q3 2025	24	$2	$84.64	$78.24 - $93.01
Q2 2025	24	$2	$90.04	$85.85 - $95.96
Q4 2023	38	$3	$71.73	$64.18 - $76.22
Q3 2023	38	$3	$70.87	$67.12 - $74.40